Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
115.40 |
0.17 |
18:09:49 |
| AGHOL |
199.60 |
-2.78 |
18:09:30 |
| AHGAZ |
12.32 |
0.57 |
18:09:02 |
| AKBNK |
33.80 |
-1.46 |
18:09:35 |
| AKCNS |
153.00 |
-0.07 |
18:09:38 |
| AKFGY |
4.76 |
1.71 |
18:08:28 |
| AKFYE |
18.45 |
-3.96 |
18:09:38 |
| AKSA |
89.15 |
-1.98 |
18:09:13 |
| AKSEN |
35.40 |
0.57 |
18:09:39 |
| ALARK |
102.00 |
-2.11 |
18:09:56 |
| ALBRK |
4.06 |
-1.46 |
18:09:33 |
| ALFAS |
104.50 |
-4.83 |
18:09:59 |
| ARCLK |
142.50 |
-0.28 |
18:08:52 |
| ASELS |
48.54 |
-1.74 |
18:09:44 |
| ASTOR |
113.60 |
-1.13 |
18:09:39 |
| BERA |
14.25 |
-1.72 |
18:09:03 |
| BIENY |
49.22 |
-0.77 |
18:09:58 |
| BIMAS |
315.25 |
-1.64 |
18:09:33 |
| BRSAN |
722.00 |
-2.50 |
18:09:14 |
| BRYAT |
2.313.00 |
-2.82 |
18:09:59 |
| BUCIM |
8.89 |
-1.22 |
18:09:48 |
| CANTE |
18.73 |
-0.69 |
18:09:58 |
| CCOLA |
419.00 |
0.90 |
18:08:43 |
| CIMSA |
34.88 |
-1.91 |
18:09:57 |
| CWENE |
293.25 |
-0.17 |
18:09:56 |
| DOAS |
252.00 |
0.00 |
18:09:47 |
| DOHOL |
13.44 |
-1.32 |
18:09:55 |
| ECILC |
49.90 |
0.89 |
18:09:49 |
| ECZYT |
342.00 |
4.83 |
18:09:55 |
| EGEEN |
10.557.50 |
1.51 |
18:09:59 |
| EKGYO |
7.50 |
-1.32 |
18:09:59 |
| ENJSA |
49.00 |
-1.21 |
18:09:57 |
| ENKAI |
35.70 |
3.18 |
18:09:47 |
| EREGL |
41.06 |
-0.53 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
170.50 |
-1.45 |
18:09:57 |
| EUREN |
15.88 |
-1.37 |
18:09:33 |
| FROTO |
844.00 |
2.61 |
18:09:59 |
| GARAN |
54.50 |
-0.46 |
18:09:53 |
| GENIL |
54.10 |
-3.82 |
18:09:55 |
| GESAN |
81.90 |
0.43 |
18:09:57 |
| GLYHO |
11.42 |
-0.35 |
18:09:45 |
| GUBRF |
367.75 |
-1.47 |
18:09:57 |
| GWIND |
27.46 |
-0.94 |
18:09:55 |
| HALKB |
13.14 |
-1.57 |
18:09:59 |
| HEKTS |
22.00 |
4.56 |
18:09:49 |
| IMASM |
16.91 |
-5.00 |
18:09:46 |
| IPEKE |
40.92 |
-0.20 |
18:09:54 |
| ISCTR |
22.16 |
-1.42 |
18:09:55 |
| ISDMR |
36.00 |
-0.55 |
18:09:54 |
| ISGYO |
22.46 |
2.74 |
18:09:41 |
| ISMEN |
32.10 |
-2.90 |
18:09:59 |
| IZMDC |
6.03 |
-1.31 |
18:09:57 |
| KARSN |
9.83 |
2.40 |
18:09:59 |
| KAYSE |
41.04 |
1.38 |
18:09:51 |
| KCAER |
31.12 |
-1.77 |
18:09:23 |
| KCHOL |
143.20 |
0.56 |
18:09:58 |
| KMPUR |
68.55 |
-1.01 |
18:09:57 |
| KONTR |
260.00 |
-1.14 |
18:09:58 |
| KONYA |
8.962.50 |
-0.64 |
18:09:54 |
| KORDS |
84.90 |
0.18 |
18:09:33 |
| KOZAA |
57.20 |
1.87 |
18:09:59 |
| KOZAL |
23.18 |
1.58 |
18:09:55 |
| KRDMD |
24.78 |
-1.27 |
18:09:58 |
| KZBGY |
18.02 |
-1.04 |
18:09:24 |
| MAVI |
105.60 |
0.96 |
18:09:52 |
| MGROS |
376.00 |
0.07 |
18:09:53 |
| MIATK |
40.30 |
-0.20 |
18:09:59 |
| ODAS |
11.83 |
-1.42 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
437.25 |
0.00 |
18:09:57 |
| OYAKC |
71.30 |
1.86 |
18:09:50 |
| PENTA |
21.56 |
-4.77 |
18:09:56 |
| PETKM |
21.94 |
-1.44 |
18:09:59 |
| PGSUS |
730.00 |
0.27 |
18:09:53 |
| PSGYO |
6.10 |
-2.09 |
18:09:38 |
| QUAGR |
5.83 |
-0.85 |
18:09:59 |
| SAHOL |
62.25 |
-0.48 |
18:09:49 |
| SASA |
49.10 |
5.27 |
18:09:58 |
| SISE |
50.00 |
0.00 |
18:09:54 |
| SKBNK |
7.22 |
-2.83 |
18:09:59 |
| SMRTG |
63.30 |
-2.09 |
18:09:49 |
| SNGYO |
3.05 |
0.33 |
18:09:13 |
| SOKM |
58.85 |
-0.76 |
18:09:44 |
| TAVHL |
121.30 |
-0.41 |
18:09:54 |
| TCELL |
58.85 |
0.34 |
18:09:58 |
| THYAO |
261.00 |
0.19 |
18:09:58 |
| TKFEN |
46.96 |
0.56 |
18:09:40 |
| TOASO |
243.90 |
1.08 |
18:09:59 |
| TSKB |
7.42 |
-2.24 |
18:09:40 |
| TTKOM |
23.50 |
2.89 |
18:09:56 |
| TTRAK |
711.00 |
-1.04 |
18:09:47 |
| TUKAS |
8.04 |
-1.35 |
18:09:57 |
| TUPRS |
156.00 |
0.00 |
18:09:59 |
| ULKER |
88.70 |
-0.62 |
18:09:53 |
| VAKBN |
14.78 |
-2.51 |
18:09:58 |
| VESBE |
16.97 |
-0.35 |
18:09:52 |
| VESTL |
59.65 |
-0.42 |
18:09:58 |
| YEOTK |
209.20 |
-3.06 |
18:09:53 |
| YKBNK |
19.22 |
1.10 |
18:09:51 |
| YYLGD |
15.12 |
-1.63 |
18:09:56 |
| ZOREN |
5.30 |
-0.19 |
18:09:58 |
